[{"source":"kitco","last":{"date":"20261023","source":"kitco","buyPrice":4010.9,"createdAt":"2026-10-23T01:49:00.000Z","highestBuyPrice":4010.9,"lowestBuyPrice":4010.9,"prices":[{"type":"Gold (AU/USD)","buyPrice":4010.9,"sellPrice":4012.9,"buyPriceChange":-25.09999999999991,"sellPriceChange":-25.09999999999991,"id":"KITCO:AUUSD"}],"sellPrice":4012.9,"sourceUpdatedAt":"2026-10-23T01:49:00.000Z","updatedAt":"2026-10-23T01:49:00.000Z","id":"KITCO:AUUSD","buyPriceChange":-25.09999999999991,"sellPriceChange":-25.09999999999991},"chart":{"buyPrice":[[1784739600000,4048.2],[1784826000000,4063.8],[1784912400000,4051.7],[1784998800000,4051.7],[1785085200000,4080.9],[1785171600000,4036.7],[1785258000000,4021.7],[1785344400000,4106.7],[1785430800000,4043],[1785517200000,4041.7],[1785603600000,4041.7],[1785690000000,4035.2],[1785776400000,4090.4],[1785862800000,4245],[1785949200000,4234.7],[1786035600000,4333.4],[1786122000000,4341.3],[1786208400000,4341.3],[1786294800000,4351.5],[1786381200000,4380.4],[1786467600000,4405.2],[1786554000000,4363.8],[1786640400000,4385.4],[1786726800000,4375.6],[1786813200000,4375.6],[1786899600000,4422.4],[1786986000000,4366.1],[1787072400000,4494],[1787158800000,4509.7],[1787245200000,4625.7],[1787331600000,4602.4],[1787418000000,4602.4],[1787504400000,4653.2],[1787590800000,4645],[1787677200000,4588.8],[1787763600000,4615.1],[1787850000000,4482.5],[1787936400000,4454.4],[1788022800000,4454.4],[1788109200000,4434.3],[1788195600000,4353],[1788282000000,4368.3],[1788368400000,4486.3],[1788454800000,4435.5],[1788541200000,4429.1],[1788627600000,4429.1],[1788714000000,4413],[1788800400000,4393.6],[1788886800000,4405.3],[1788973200000,4361.1],[1789059600000,4359.9],[1789146000000,4347.7],[1789232400000,4347.7],[1789318800000,4315.1],[1789405200000,4296.8],[1789491600000,4344.4],[1789578000000,4359.9],[1789664400000,4379.9],[1789750800000,4377],[1789837200000,4377],[1789923600000,4343.1],[1790010000000,4336.9],[1790096400000,4280.1],[1790182800000,4271.1],[1790269200000,4283.6],[1790355600000,4284.2],[1790442000000,4284.2],[1790528400000,4130.7],[1790614800000,4146.9],[1790701200000,4157.4],[1790787600000,4161.1],[1790874000000,4138.1],[1790960400000,4139.8],[1791046800000,4139.8],[1791133200000,4130.4],[1791219600000,4155.1],[1791306000000,4107.8],[1791392400000,4121],[1791478800000,4190.3],[1791565200000,4193.6],[1791651600000,4193.6],[1791738000000,4160.4],[1791824400000,4153.6],[1791910800000,4080.4],[1791997200000,4147.8],[1792083600000,4158.2],[1792170000000,4164.1],[1792256400000,4164.1],[1792342800000,4139],[1792429200000,4121.8],[1792515600000,4130.5],[1792602000000,4036],[1792688400000,4010.9]],"sellPrice":[[1784739600000,4050.2],[1784826000000,4065.8],[1784912400000,4053.7],[1784998800000,4053.7],[1785085200000,4082.9],[1785171600000,4038.7],[1785258000000,4023.7],[1785344400000,4108.7],[1785430800000,4045],[1785517200000,4043.7],[1785603600000,4043.7],[1785690000000,4037.2],[1785776400000,4092.4],[1785862800000,4247],[1785949200000,4236.7],[1786035600000,4335.4],[1786122000000,4343.3],[1786208400000,4343.3],[1786294800000,4353.5],[1786381200000,4382.4],[1786467600000,4407.2],[1786554000000,4365.8],[1786640400000,4387.4],[1786726800000,4377.6],[1786813200000,4377.6],[1786899600000,4424.4],[1786986000000,4368.1],[1787072400000,4496],[1787158800000,4511.7],[1787245200000,4627.7],[1787331600000,4604.4],[1787418000000,4604.4],[1787504400000,4655.2],[1787590800000,4647],[1787677200000,4590.8],[1787763600000,4617.1],[1787850000000,4484.5],[1787936400000,4456.4],[1788022800000,4456.4],[1788109200000,4436.3],[1788195600000,4355],[1788282000000,4370.3],[1788368400000,4488.3],[1788454800000,4437.5],[1788541200000,4431.1],[1788627600000,4431.1],[1788714000000,4415],[1788800400000,4395.6],[1788886800000,4407.3],[1788973200000,4363.1],[1789059600000,4361.9],[1789146000000,4349.7],[1789232400000,4349.7],[1789318800000,4317.1],[1789405200000,4298.8],[1789491600000,4346.4],[1789578000000,4361.9],[1789664400000,4381.9],[1789750800000,4379],[1789837200000,4379],[1789923600000,4345.1],[1790010000000,4338.9],[1790096400000,4282.1],[1790182800000,4273.1],[1790269200000,4285.6],[1790355600000,4286.2],[1790442000000,4286.2],[1790528400000,4132.7],[1790614800000,4148.9],[1790701200000,4159.4],[1790787600000,4163.1],[1790874000000,4140.1],[1790960400000,4141.8],[1791046800000,4141.8],[1791133200000,4132.4],[1791219600000,4157.1],[1791306000000,4109.8],[1791392400000,4123],[1791478800000,4192.3],[1791565200000,4195.6],[1791651600000,4195.6],[1791738000000,4162.4],[1791824400000,4155.6],[1791910800000,4082.4],[1791997200000,4149.8],[1792083600000,4160.2],[1792170000000,4166.1],[1792256400000,4166.1],[1792342800000,4141],[1792429200000,4123.8],[1792515600000,4132.5],[1792602000000,4038],[1792688400000,4012.9]]}},{"source":"sjc","last":{"date":"20261023","source":"sjc","buyPrice":139000000,"createdAt":"2026-10-23T01:31:00.000Z","highestBuyPrice":139000000,"lowestBuyPrice":139000000,"prices":[{"type":"SJC 1L, 10L, 1KG","buyPrice":139000000,"sellPrice":142000000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"SJC:SJC1L10L1KG"},{"type":"SJC 5 chỉ","buyPrice":139000000,"sellPrice":142020000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"SJC:SJC5CHI"},{"type":"SJC 0.5 chỉ, 1 chỉ, 2 chỉ","buyPrice":139000000,"sellPrice":142030000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"SJC:SJC05CHI1CHI2CHI"},{"type":"Nhẫn SJC 99,99% 0.5 chỉ, 0.3 chỉ","buyPrice":136000000,"sellPrice":140100000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"SJC:NHANSJC999905CHI03CHI"},{"type":"Nhẫn SJC 99,99% 1 chỉ, 2 chỉ, 5 chỉ","buyPrice":136000000,"sellPrice":140000000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"SJC:NHANSJC99991CHI2CHI5CHI"},{"type":"Nữ trang 99,99%","buyPrice":134000000,"sellPrice":139000000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"SJC:NUTRANG9999"},{"type":"Nữ trang 99%","buyPrice":130623762.3762,"sellPrice":137623762.3762,"buyPriceChange":-297029.70299999416,"sellPriceChange":-297029.70300000906,"id":"SJC:NUTRANG99"},{"type":"Nữ trang 75%","buyPrice":94610426.0426,"sellPrice":104410426.0426,"buyPriceChange":-225022.50219999254,"sellPriceChange":-225022.50219999254,"id":"SJC:NUTRANG75"},{"type":"Nữ trang 68%","buyPrice":84879452.9452,"sellPrice":94679452.9452,"buyPriceChange":-204020.4020999968,"sellPriceChange":-204020.4020999968,"id":"SJC:NUTRANG68"},{"type":"Nữ trang 61%","buyPrice":75148479.8479,"sellPrice":84948479.8479,"buyPriceChange":-183018.30189999938,"sellPriceChange":-183018.30189999938,"id":"SJC:NUTRANG61"},{"type":"Nữ trang 58,3%","buyPrice":71395104.5104,"sellPrice":81195104.5104,"buyPriceChange":-174917.4918000102,"sellPriceChange":-174917.4918000102,"id":"SJC:NUTRANG583"},{"type":"Nữ trang 41,7%","buyPrice":48318796.8796,"sellPrice":58118796.8796,"buyPriceChange":-125112.51129999757,"sellPriceChange":-125112.51129999757,"id":"SJC:NUTRANG417"}],"sellPrice":142000000,"sourceUpdatedAt":"2026-10-23T01:31:00.000Z","updatedAt":"2026-10-23T01:31:00.000Z","id":"SJC:SJC1L10L1KG","buyPriceChange":-300000,"sellPriceChange":-300000},"chart":{"buyPrice":[[1784739600000,135000000],[1784826000000,135500000],[1784912400000,137500000],[1784998800000,137500000],[1785085200000,139000000],[1785171600000,137500000],[1785258000000,137500000],[1785344400000,137700000],[1785430800000,137900000],[1785517200000,137000000],[1785603600000,137000000],[1785690000000,137500000],[1785776400000,137500000],[1785862800000,138800000],[1785949200000,139700000],[1786035600000,139200000],[1786122000000,141000000],[1786208400000,141000000],[1786294800000,141100000],[1786381200000,140500000],[1786467600000,141300000],[1786554000000,141300000],[1786640400000,140300000],[1786726800000,141000000],[1786813200000,141000000],[1786899600000,141200000],[1786986000000,141300000],[1787072400000,139700000],[1787158800000,143000000],[1787245200000,144000000],[1787331600000,144600000],[1787418000000,144600000],[1787504400000,147000000],[1787590800000,147600000],[1787677200000,147300000],[1787763600000,147000000],[1787850000000,147200000],[1787936400000,145700000],[1788022800000,145700000],[1788109200000,145700000],[1788195600000,145700000],[1788282000000,145700000],[1788368400000,145400000],[1788454800000,145600000],[1788541200000,144600000],[1788627600000,144600000],[1788714000000,143500000],[1788800400000,143600000],[1788886800000,143600000],[1788973200000,143600000],[1789059600000,142400000],[1789146000000,143000000],[1789232400000,143000000],[1789318800000,142600000],[1789405200000,142300000],[1789491600000,143500000],[1789578000000,142800000],[1789664400000,144600000],[1789750800000,144600000],[1789837200000,144600000],[1789923600000,143600000],[1790010000000,141900000],[1790096400000,142500000],[1790182800000,141400000],[1790269200000,141400000],[1790355600000,141400000],[1790442000000,141400000],[1790528400000,139400000],[1790614800000,139500000],[1790701200000,141100000],[1790787600000,141300000],[1790874000000,141100000],[1790960400000,140500000],[1791046800000,140500000],[1791133200000,140500000],[1791219600000,140500000],[1791306000000,140000000],[1791392400000,140000000],[1791478800000,141800000],[1791565200000,141800000],[1791651600000,141800000],[1791738000000,141300000],[1791824400000,141300000],[1791910800000,140300000],[1791997200000,140300000],[1792083600000,140900000],[1792170000000,140600000],[1792256400000,140600000],[1792342800000,140100000],[1792429200000,139600000],[1792515600000,139300000],[1792602000000,139300000],[1792688400000,139000000]],"sellPrice":[[1784739600000,140000000],[1784826000000,140500000],[1784912400000,141500000],[1784998800000,141500000],[1785085200000,143000000],[1785171600000,141500000],[1785258000000,141500000],[1785344400000,141700000],[1785430800000,141900000],[1785517200000,141000000],[1785603600000,141000000],[1785690000000,141000000],[1785776400000,140500000],[1785862800000,141800000],[1785949200000,142700000],[1786035600000,142200000],[1786122000000,144000000],[1786208400000,144000000],[1786294800000,144100000],[1786381200000,143500000],[1786467600000,144300000],[1786554000000,144300000],[1786640400000,143300000],[1786726800000,144000000],[1786813200000,144000000],[1786899600000,144200000],[1786986000000,144300000],[1787072400000,142700000],[1787158800000,146000000],[1787245200000,147000000],[1787331600000,147600000],[1787418000000,147600000],[1787504400000,150000000],[1787590800000,150600000],[1787677200000,150300000],[1787763600000,150000000],[1787850000000,150200000],[1787936400000,148700000],[1788022800000,148700000],[1788109200000,148700000],[1788195600000,148700000],[1788282000000,148700000],[1788368400000,148400000],[1788454800000,148600000],[1788541200000,147600000],[1788627600000,147600000],[1788714000000,146500000],[1788800400000,146600000],[1788886800000,146600000],[1788973200000,146600000],[1789059600000,145400000],[1789146000000,146000000],[1789232400000,146000000],[1789318800000,145600000],[1789405200000,145300000],[1789491600000,146500000],[1789578000000,145800000],[1789664400000,147600000],[1789750800000,147600000],[1789837200000,147600000],[1789923600000,146600000],[1790010000000,144900000],[1790096400000,145500000],[1790182800000,144400000],[1790269200000,144400000],[1790355600000,144400000],[1790442000000,144400000],[1790528400000,142400000],[1790614800000,142500000],[1790701200000,144100000],[1790787600000,144300000],[1790874000000,144100000],[1790960400000,143500000],[1791046800000,143500000],[1791133200000,143500000],[1791219600000,143500000],[1791306000000,143000000],[1791392400000,143000000],[1791478800000,144800000],[1791565200000,144800000],[1791651600000,144800000],[1791738000000,144300000],[1791824400000,144300000],[1791910800000,143300000],[1791997200000,143300000],[1792083600000,143900000],[1792170000000,143600000],[1792256400000,143600000],[1792342800000,143100000],[1792429200000,142600000],[1792515600000,142300000],[1792602000000,142300000],[1792688400000,142000000]]}},{"source":"doji","last":{"date":"20261023","source":"doji","buyPrice":139000000,"createdAt":"2026-10-23T01:49:55.310Z","highestBuyPrice":139000000,"lowestBuyPrice":139000000,"prices":[{"type":"VÀNG MIẾNG SJC","buyPrice":139000000,"sellPrice":142000000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"DOJI:VANGMIENGSJC"},{"type":"NHẪN TRÒN 9999 HƯNG THỊNH VƯỢNG","buyPrice":138000000,"sellPrice":142000000,"buyPriceChange":-200000,"sellPriceChange":-200000,"id":"DOJI:NHANTRON9999HUNGTHINHVUONG"},{"type":"KIM TT/AVPL","buyPrice":138000000,"sellPrice":142000000,"buyPriceChange":-200000,"sellPriceChange":-200000,"id":"DOJI:KIMTTAVPL"},{"type":"NỮ TRANG 9999","buyPrice":136000000,"sellPrice":140000000,"buyPriceChange":-1200000,"sellPriceChange":-200000,"id":"DOJI:NUTRANG9999"},{"type":"NỮ TRANG 999","buyPrice":135500000,"sellPrice":139500000,"buyPriceChange":-1200000,"sellPriceChange":-200000,"id":"DOJI:NUTRANG999"},{"type":"NỮ TRANG 99","buyPrice":133700000,"sellPrice":138000000,"buyPriceChange":-1200000,"sellPriceChange":-200000,"id":"DOJI:NUTRANG99"},{"type":"VÀNG NGUYÊN LIỆU 9999","buyPrice":132000000,"sellPrice":134000000,"buyPriceChange":-1200000,"sellPriceChange":-1200000,"id":"DOJI:VANGNGUYENLIEU9999"},{"type":"VÀNG NGUYÊN LIỆU 999","buyPrice":131500000,"sellPrice":133500000,"buyPriceChange":-1200000,"sellPriceChange":-1200000,"id":"DOJI:VANGNGUYENLIEU999"},{"type":"GIÁ NGUYÊN LIỆU 18K","buyPrice":97310000,"sellPrice":107310000,"buyPriceChange":-890000,"sellPriceChange":-890000,"id":"DOJI:GIANGUYENLIEU18K"},{"type":"GIÁ NGUYÊN LIỆU 16K","buyPrice":85480000,"sellPrice":95480000,"buyPriceChange":-780000,"sellPriceChange":-780000,"id":"DOJI:GIANGUYENLIEU16K"},{"type":"GIÁ NGUYÊN LIỆU 15K","buyPrice":77590000,"sellPrice":87590000,"buyPriceChange":-700000,"sellPriceChange":-700000,"id":"DOJI:GIANGUYENLIEU15K"},{"type":"GIÁ NGUYÊN LIỆU 14K","buyPrice":74300000,"sellPrice":84300000,"buyPriceChange":-680000,"sellPriceChange":-680000,"id":"DOJI:GIANGUYENLIEU14K"},{"type":"GIÁ NGUYÊN LIỆU 10K","buyPrice":50230000,"sellPrice":60230000,"buyPriceChange":-460000,"sellPriceChange":-460000,"id":"DOJI:GIANGUYENLIEU10K"}],"sellPrice":142000000,"sourceUpdatedAt":"2026-10-23T01:49:55.310Z","updatedAt":"2026-10-23T01:49:55.310Z","id":"DOJI:VANGMIENGSJC","buyPriceChange":-300000,"sellPriceChange":-300000},"chart":{"buyPrice":[[1784739600000,135000000],[1784826000000,135500000],[1784912400000,137500000],[1784998800000,137500000],[1785085200000,139000000],[1785171600000,137500000],[1785258000000,137500000],[1785344400000,137700000],[1785430800000,137900000],[1785517200000,137000000],[1785603600000,137000000],[1785690000000,137500000],[1785776400000,137500000],[1785862800000,138800000],[1785949200000,139700000],[1786035600000,139200000],[1786122000000,141000000],[1786208400000,141000000],[1786294800000,141100000],[1786381200000,140500000],[1786467600000,141300000],[1786554000000,141300000],[1786640400000,140300000],[1786726800000,141000000],[1786813200000,141000000],[1786899600000,141200000],[1786986000000,141300000],[1787072400000,139700000],[1787158800000,143000000],[1787245200000,144000000],[1787331600000,144600000],[1787418000000,144600000],[1787504400000,147000000],[1787590800000,147600000],[1787677200000,147300000],[1787763600000,147000000],[1787850000000,147200000],[1787936400000,145700000],[1788022800000,145700000],[1788109200000,145700000],[1788195600000,145700000],[1788282000000,145700000],[1788368400000,145400000],[1788454800000,145600000],[1788541200000,144600000],[1788627600000,144600000],[1788714000000,143500000],[1788800400000,143600000],[1788886800000,143600000],[1788973200000,143600000],[1789059600000,142400000],[1789146000000,143000000],[1789232400000,143000000],[1789318800000,142600000],[1789405200000,142300000],[1789491600000,143500000],[1789578000000,142800000],[1789664400000,144600000],[1789750800000,144600000],[1789837200000,144600000],[1789923600000,143600000],[1790010000000,141900000],[1790096400000,142500000],[1790182800000,141400000],[1790269200000,141400000],[1790355600000,141400000],[1790442000000,141400000],[1790528400000,139400000],[1790614800000,139500000],[1790701200000,141100000],[1790787600000,141300000],[1790874000000,141100000],[1790960400000,140500000],[1791046800000,140500000],[1791133200000,140500000],[1791219600000,140500000],[1791306000000,140000000],[1791392400000,140000000],[1791478800000,141800000],[1791565200000,141800000],[1791651600000,141800000],[1791738000000,141300000],[1791824400000,141300000],[1791910800000,140300000],[1791997200000,140300000],[1792083600000,140900000],[1792170000000,140600000],[1792256400000,140600000],[1792342800000,140100000],[1792429200000,139600000],[1792515600000,139300000],[1792602000000,139300000],[1792688400000,139000000]],"sellPrice":[[1784739600000,140000000],[1784826000000,140500000],[1784912400000,141500000],[1784998800000,141500000],[1785085200000,143000000],[1785171600000,141500000],[1785258000000,141500000],[1785344400000,141700000],[1785430800000,141900000],[1785517200000,141000000],[1785603600000,141000000],[1785690000000,141000000],[1785776400000,140500000],[1785862800000,141800000],[1785949200000,142700000],[1786035600000,142200000],[1786122000000,144000000],[1786208400000,144000000],[1786294800000,144100000],[1786381200000,143500000],[1786467600000,144300000],[1786554000000,144300000],[1786640400000,143300000],[1786726800000,144000000],[1786813200000,144000000],[1786899600000,144200000],[1786986000000,144300000],[1787072400000,142700000],[1787158800000,146000000],[1787245200000,147000000],[1787331600000,147600000],[1787418000000,147600000],[1787504400000,150000000],[1787590800000,150600000],[1787677200000,150300000],[1787763600000,150000000],[1787850000000,150200000],[1787936400000,148700000],[1788022800000,148700000],[1788109200000,148700000],[1788195600000,148700000],[1788282000000,148700000],[1788368400000,148400000],[1788454800000,148600000],[1788541200000,147600000],[1788627600000,147600000],[1788714000000,146500000],[1788800400000,146600000],[1788886800000,146600000],[1788973200000,146600000],[1789059600000,145400000],[1789146000000,146000000],[1789232400000,146000000],[1789318800000,145600000],[1789405200000,145300000],[1789491600000,146500000],[1789578000000,145800000],[1789664400000,147600000],[1789750800000,147600000],[1789837200000,147600000],[1789923600000,146600000],[1790010000000,144900000],[1790096400000,145500000],[1790182800000,144400000],[1790269200000,144400000],[1790355600000,144400000],[1790442000000,144400000],[1790528400000,142400000],[1790614800000,142500000],[1790701200000,144100000],[1790787600000,144300000],[1790874000000,144100000],[1790960400000,143500000],[1791046800000,143500000],[1791133200000,143500000],[1791219600000,143500000],[1791306000000,143000000],[1791392400000,143000000],[1791478800000,144800000],[1791565200000,144800000],[1791651600000,144800000],[1791738000000,144300000],[1791824400000,144300000],[1791910800000,143300000],[1791997200000,143300000],[1792083600000,143900000],[1792170000000,143600000],[1792256400000,143600000],[1792342800000,143100000],[1792429200000,142600000],[1792515600000,142300000],[1792602000000,142300000],[1792688400000,142000000]]}},{"source":"pnj","last":{"date":"20261023","source":"pnj","buyPrice":139000000,"createdAt":"2026-10-23T01:42:15.000Z","highestBuyPrice":139000000,"lowestBuyPrice":139000000,"prices":[{"type":"SJC","buyPrice":139000000,"sellPrice":142000000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"PNJ:SJC"},{"type":"PNJ","buyPrice":138000000,"sellPrice":141000000,"buyPriceChange":-400000,"sellPriceChange":-400000,"id":"PNJ:PNJ"},{"type":"Nhẫn Trơn PNJ 999.9","buyPrice":138000000,"sellPrice":141000000,"buyPriceChange":-400000,"sellPriceChange":-400000,"id":"PNJ:NHANTRONPNJ9999"},{"type":"Kim Bảo 999.9","buyPrice":138000000,"sellPrice":141000000,"buyPriceChange":-400000,"sellPriceChange":-400000,"id":"PNJ:KIMBAO9999"},{"type":"Phúc Lộc Tài 999.9","buyPrice":138000000,"sellPrice":141000000,"buyPriceChange":-400000,"sellPriceChange":-400000,"id":"PNJ:PHUCLOCTAI9999"},{"type":"nữ trang 999.9","buyPrice":134500000,"sellPrice":139000000,"buyPriceChange":-900000,"sellPriceChange":-900000,"id":"PNJ:NUTRANG9999"},{"type":"nữ trang 999","buyPrice":134360000,"sellPrice":138860000,"buyPriceChange":-900000,"sellPriceChange":-900000,"id":"PNJ:NUTRANG999"},{"type":"nữ trang 9920","buyPrice":131690000,"sellPrice":137890000,"buyPriceChange":-890000,"sellPriceChange":-890000,"id":"PNJ:NUTRANG9920"},{"type":"nữ trang 99","buyPrice":131410000,"sellPrice":137610000,"buyPriceChange":-890000,"sellPriceChange":-890000,"id":"PNJ:NUTRANG99"},{"type":"916 (22K)","buyPrice":121120000,"sellPrice":127320000,"buyPriceChange":-830000,"sellPriceChange":-830000,"id":"PNJ:91622K"},{"type":"750 (18K)","buyPrice":94350000,"sellPrice":104250000,"buyPriceChange":-680000,"sellPriceChange":-680000,"id":"PNJ:75018K"},{"type":"680 (16.3K)","buyPrice":84620000,"sellPrice":94520000,"buyPriceChange":-610000,"sellPriceChange":-610000,"id":"PNJ:680163K"},{"type":"650 (15.6K)","buyPrice":80450000,"sellPrice":90350000,"buyPriceChange":-590000,"sellPriceChange":-590000,"id":"PNJ:650156K"},{"type":"610 (14.6K)","buyPrice":74890000,"sellPrice":84790000,"buyPriceChange":-550000,"sellPriceChange":-550000,"id":"PNJ:610146K"},{"type":"585 (14K)","buyPrice":71420000,"sellPrice":81320000,"buyPriceChange":-520000,"sellPriceChange":-520000,"id":"PNJ:58514K"},{"type":"416 (10K)","buyPrice":47920000,"sellPrice":57820000,"buyPriceChange":-380000,"sellPriceChange":-380000,"id":"PNJ:41610K"},{"type":"375 (9K)","buyPrice":42230000,"sellPrice":52130000,"buyPriceChange":-330000,"sellPriceChange":-330000,"id":"PNJ:3759K"},{"type":"333 (8K)","buyPrice":36390000,"sellPrice":46290000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"PNJ:3338K"}],"sellPrice":142000000,"sourceUpdatedAt":"2026-10-23T01:42:15.000Z","updatedAt":"2026-10-23T01:42:15.000Z","id":"PNJ:SJC","buyPriceChange":-300000,"sellPriceChange":-300000},"chart":{"buyPrice":[[1784739600000,135000000],[1784826000000,135500000],[1784912400000,137500000],[1785085200000,139000000],[1785171600000,137500000],[1785258000000,137500000],[1785344400000,137700000],[1785430800000,137900000],[1785517200000,137000000],[1785690000000,137500000],[1785776400000,137500000],[1785862800000,138800000],[1785949200000,139700000],[1786035600000,139200000],[1786122000000,141000000],[1786294800000,141100000],[1786381200000,140500000],[1786467600000,141300000],[1786554000000,141300000],[1786640400000,140300000],[1786726800000,141000000],[1786899600000,141200000],[1786986000000,141300000],[1787072400000,139700000],[1787158800000,143000000],[1787245200000,144000000],[1787331600000,144600000],[1787504400000,147000000],[1787590800000,147600000],[1787677200000,147300000],[1787763600000,147000000],[1787850000000,147200000],[1787936400000,145700000],[1788109200000,145700000],[1788368400000,145400000],[1788454800000,145600000],[1788541200000,144600000],[1788714000000,143500000],[1788800400000,143600000],[1788886800000,143600000],[1788973200000,143600000],[1789059600000,142400000],[1789146000000,143000000],[1789318800000,142600000],[1789405200000,142300000],[1789491600000,143500000],[1789578000000,142800000],[1789664400000,144600000],[1789750800000,144600000],[1789923600000,143600000],[1790010000000,141900000],[1790096400000,142500000],[1790182800000,141400000],[1790269200000,141400000],[1790355600000,141400000],[1790528400000,139400000],[1790614800000,139500000],[1790701200000,141100000],[1790787600000,141300000],[1790874000000,141100000],[1790960400000,140500000],[1791133200000,140500000],[1791219600000,140500000],[1791306000000,140000000],[1791392400000,140000000],[1791478800000,141800000],[1791565200000,141800000],[1791738000000,141300000],[1791824400000,141300000],[1791910800000,140300000],[1791997200000,140300000],[1792083600000,140900000],[1792170000000,140600000],[1792342800000,140100000],[1792429200000,139600000],[1792515600000,139300000],[1792602000000,139300000],[1792688400000,139000000]],"sellPrice":[[1784739600000,140000000],[1784826000000,140500000],[1784912400000,141500000],[1785085200000,143000000],[1785171600000,141500000],[1785258000000,141500000],[1785344400000,141700000],[1785430800000,141900000],[1785517200000,141000000],[1785690000000,141000000],[1785776400000,140500000],[1785862800000,141800000],[1785949200000,142700000],[1786035600000,142200000],[1786122000000,144000000],[1786294800000,144100000],[1786381200000,143500000],[1786467600000,144300000],[1786554000000,144300000],[1786640400000,143300000],[1786726800000,144000000],[1786899600000,144200000],[1786986000000,144300000],[1787072400000,142700000],[1787158800000,146000000],[1787245200000,147000000],[1787331600000,147600000],[1787504400000,150000000],[1787590800000,150600000],[1787677200000,150300000],[1787763600000,150000000],[1787850000000,150200000],[1787936400000,148700000],[1788109200000,148700000],[1788368400000,148400000],[1788454800000,148600000],[1788541200000,147600000],[1788714000000,146500000],[1788800400000,146600000],[1788886800000,146600000],[1788973200000,146600000],[1789059600000,145400000],[1789146000000,146000000],[1789318800000,145600000],[1789405200000,145300000],[1789491600000,146500000],[1789578000000,145800000],[1789664400000,147600000],[1789750800000,147600000],[1789923600000,146600000],[1790010000000,144900000],[1790096400000,145500000],[1790182800000,144400000],[1790269200000,144400000],[1790355600000,144400000],[1790528400000,142400000],[1790614800000,142500000],[1790701200000,144100000],[1790787600000,144300000],[1790874000000,144100000],[1790960400000,143500000],[1791133200000,143500000],[1791219600000,143500000],[1791306000000,143000000],[1791392400000,143000000],[1791478800000,144800000],[1791565200000,144800000],[1791738000000,144300000],[1791824400000,144300000],[1791910800000,143300000],[1791997200000,143300000],[1792083600000,143900000],[1792170000000,143600000],[1792342800000,143100000],[1792429200000,142600000],[1792515600000,142300000],[1792602000000,142300000],[1792688400000,142000000]]}},{"source":"btmc","last":{"date":"20261022","source":"btmc","buyPrice":138100000,"createdAt":"2026-10-22T08:43:00.000Z","highestBuyPrice":138100000,"lowestBuyPrice":138100000,"prices":[{"type":"VÀNG MIẾNG SJC","buyPrice":138100000,"sellPrice":142300000,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:VANGMIENGSJC"},{"type":"NHẪN TRÒN TRƠN BẢO TÍN MINH CHÂU","buyPrice":138100000,"sellPrice":142100000,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:NHANTRONTRONBAOTINMINHCHAU"},{"type":"QUÀ MỪNG  BẢN VỊ VÀNG BẢO TÍN MINH CHÂU","buyPrice":138100000,"sellPrice":142100000,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:QUAMUNGBANVIVANGBAOTINMINHCHAU"},{"type":"VÀNG MIẾNG VRTL BẢO TÍN MINH CHÂU","buyPrice":138100000,"sellPrice":142100000,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:VANGMIENGVRTLBAOTINMINHCHAU"},{"type":"TRANG SỨC VÀNG RỒNG THĂNG LONG 999.9","buyPrice":136100000,"sellPrice":141100000,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:TRANGSUCVANGRONGTHANGLONG9999"},{"type":"TRANG SỨC VÀNG RỒNG THĂNG LONG 99.9","buyPrice":135900000,"sellPrice":140900000,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:TRANGSUCVANGRONGTHANGLONG999"},{"type":"VÀNG HỆ THỐNG","buyPrice":131800000,"sellPrice":0,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:VANGHETHONG"},{"type":"VÀNG NGUYÊN LIỆU","buyPrice":130000000,"sellPrice":0,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:VANGNGUYENLIEU"},{"type":"ĐỒNG XU VRTL 0.1","buyPrice":13810000,"sellPrice":14210000,"buyPriceChange":0,"sellPriceChange":0,"id":"BTMC:DONGXUVRTL01"}],"sellPrice":142300000,"sourceUpdatedAt":"2026-10-22T08:43:00.000Z","updatedAt":"2026-10-22T08:43:00.000Z","id":"BTMC:VANGMIENGSJC","buyPriceChange":0,"sellPriceChange":0},"chart":{"buyPrice":[[1784739600000,135000000],[1784826000000,135500000],[1784912400000,137500000],[1784998800000,137500000],[1785085200000,139000000],[1785171600000,137500000],[1785258000000,137500000],[1785344400000,137700000],[1785430800000,137900000],[1785517200000,137000000],[1785603600000,137000000],[1785690000000,137500000],[1785776400000,137000000],[1785862800000,138800000],[1785949200000,139700000],[1786035600000,139200000],[1786122000000,141000000],[1786208400000,141000000],[1786294800000,141000000],[1786381200000,140800000],[1786467600000,140800000],[1786554000000,141300000],[1786640400000,140200000],[1786726800000,140700000],[1786813200000,140700000],[1786899600000,141800000],[1786986000000,141300000],[1787072400000,139700000],[1787158800000,143000000],[1787245200000,144000000],[1787331600000,144600000],[1787418000000,144600000],[1787504400000,147000000],[1787590800000,147600000],[1787677200000,147300000],[1787763600000,147000000],[1787850000000,147200000],[1787936400000,145300000],[1788022800000,145100000],[1788109200000,145100000],[1788195600000,145100000],[1788282000000,144800000],[1788368400000,145400000],[1788454800000,145600000],[1788541200000,144600000],[1788627600000,144600000],[1788714000000,143500000],[1788800400000,143600000],[1788886800000,143600000],[1788973200000,143600000],[1789059600000,142400000],[1789146000000,142900000],[1789232400000,142900000],[1789318800000,142600000],[1789405200000,142300000],[1789491600000,143000000],[1789578000000,142700000],[1789664400000,144100000],[1789750800000,143600000],[1789837200000,143600000],[1789923600000,142600000],[1790010000000,141900000],[1790096400000,142300000],[1790182800000,141400000],[1790269200000,141400000],[1790355600000,141400000],[1790442000000,141400000],[1790528400000,139400000],[1790614800000,138500000],[1790701200000,140200000],[1790787600000,139800000],[1790874000000,139900000],[1790960400000,139500000],[1791046800000,139500000],[1791133200000,139300000],[1791219600000,139300000],[1791306000000,139200000],[1791392400000,138600000],[1791478800000,139900000],[1791565200000,141000000],[1791651600000,141000000],[1791738000000,139400000],[1791824400000,139300000],[1791910800000,138800000],[1791997200000,138200000],[1792083600000,138800000],[1792170000000,138400000],[1792256400000,138600000],[1792342800000,138800000],[1792429200000,138600000],[1792515600000,138100000],[1792602000000,138100000],[1792688400000,138100000]],"sellPrice":[[1784739600000,140000000],[1784826000000,140500000],[1784912400000,141500000],[1784998800000,141500000],[1785085200000,143000000],[1785171600000,141500000],[1785258000000,141500000],[1785344400000,141700000],[1785430800000,141900000],[1785517200000,141000000],[1785603600000,141000000],[1785690000000,141000000],[1785776400000,140000000],[1785862800000,141800000],[1785949200000,142700000],[1786035600000,142200000],[1786122000000,144000000],[1786208400000,144000000],[1786294800000,144100000],[1786381200000,143800000],[1786467600000,143800000],[1786554000000,144300000],[1786640400000,143300000],[1786726800000,144400000],[1786813200000,144400000],[1786899600000,144800000],[1786986000000,144300000],[1787072400000,142700000],[1787158800000,146000000],[1787245200000,147000000],[1787331600000,147600000],[1787418000000,147600000],[1787504400000,150000000],[1787590800000,150600000],[1787677200000,150300000],[1787763600000,150000000],[1787850000000,150200000],[1787936400000,148700000],[1788022800000,148700000],[1788109200000,148700000],[1788195600000,148700000],[1788282000000,148700000],[1788368400000,148400000],[1788454800000,148600000],[1788541200000,147600000],[1788627600000,147600000],[1788714000000,146500000],[1788800400000,146600000],[1788886800000,146600000],[1788973200000,146600000],[1789059600000,145400000],[1789146000000,146000000],[1789232400000,146000000],[1789318800000,145600000],[1789405200000,145300000],[1789491600000,146500000],[1789578000000,145800000],[1789664400000,147600000],[1789750800000,147600000],[1789837200000,147600000],[1789923600000,146600000],[1790010000000,144900000],[1790096400000,145500000],[1790182800000,144400000],[1790269200000,144400000],[1790355600000,144400000],[1790442000000,144400000],[1790528400000,142400000],[1790614800000,142500000],[1790701200000,144100000],[1790787600000,144300000],[1790874000000,144100000],[1790960400000,143500000],[1791046800000,143500000],[1791133200000,143500000],[1791219600000,143500000],[1791306000000,143000000],[1791392400000,143000000],[1791478800000,144800000],[1791565200000,144800000],[1791651600000,144800000],[1791738000000,144300000],[1791824400000,144300000],[1791910800000,143300000],[1791997200000,143300000],[1792083600000,143900000],[1792170000000,143600000],[1792256400000,143600000],[1792342800000,143100000],[1792429200000,142600000],[1792515600000,142300000],[1792602000000,142300000],[1792688400000,142300000]]}},{"source":"btmh","last":{"date":"20261023","source":"btmh","buyPrice":139000000,"createdAt":"2026-10-23T01:32:17.000Z","highestBuyPrice":139000000,"lowestBuyPrice":139000000,"prices":[{"type":"Kim Gia Bảo Gift 24K","buyPrice":142800000,"sellPrice":146800000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"BTMH:KIMGIABAOGIFT24K"},{"type":"Vàng miếng SJC (Cty CP BTMH)","buyPrice":139000000,"sellPrice":142000000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"BTMH:VANGMIENGSJCCTYCPBTMH"},{"type":"Đồng vàng Kim Gia Bảo hoa sen","buyPrice":137800000,"sellPrice":141800000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"BTMH:DONGVANGKIMGIABAOHOASEN"},{"type":"Kim Gia Bảo 24K","buyPrice":137800000,"sellPrice":141800000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"BTMH:KIMGIABAO24K"},{"type":"Vàng trang sức 24K (999.9)","buyPrice":135800000,"sellPrice":140800000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"BTMH:VANGTRANGSUC24K9999"},{"type":"Vàng trang sức 24K 999","buyPrice":135700000,"sellPrice":140700000,"buyPriceChange":-300000,"sellPriceChange":-300000,"id":"BTMH:VANGTRANGSUC24K999"},{"type":"Vàng nguyên liệu (999.9)","buyPrice":130700000,"sellPrice":0,"buyPriceChange":-1800000,"sellPriceChange":0,"id":"BTMH:VANGNGUYENLIEU9999"},{"type":"Vàng nguyên liệu (999)","buyPrice":130200000,"sellPrice":0,"buyPriceChange":-1800000,"sellPriceChange":0,"id":"BTMH:VANGNGUYENLIEU999"}],"sellPrice":142000000,"sourceUpdatedAt":"2026-10-23T01:32:17.000Z","updatedAt":"2026-10-23T01:32:17.000Z","id":"BTMH:VANGMIENGSJCCTYCPBTMH","buyPriceChange":-300000,"sellPriceChange":-300000},"chart":{"buyPrice":[[1784739600000,135000000],[1784826000000,135500000],[1784912400000,137500000],[1784998800000,137500000],[1785085200000,139000000],[1785171600000,137500000],[1785258000000,137100000],[1785344400000,137100000],[1785430800000,137900000],[1785517200000,137000000],[1785603600000,137000000],[1785690000000,137500000],[1785776400000,137500000],[1785862800000,140300000],[1785949200000,139700000],[1786035600000,140200000],[1786122000000,141000000],[1786208400000,141000000],[1786294800000,141100000],[1786381200000,140500000],[1786467600000,141300000],[1786554000000,141300000],[1786640400000,140300000],[1786726800000,141000000],[1786813200000,141000000],[1786899600000,141200000],[1786986000000,141300000],[1787072400000,141200000],[1787158800000,143000000],[1787245200000,143600000],[1787331600000,144600000],[1787418000000,144600000],[1787504400000,147000000],[1787590800000,147600000],[1787677200000,147300000],[1787763600000,147000000],[1787850000000,147200000],[1787936400000,145700000],[1788022800000,145700000],[1788109200000,145700000],[1788195600000,145700000],[1788282000000,145700000],[1788368400000,145400000],[1788454800000,145600000],[1788541200000,144600000],[1788627600000,144600000],[1788714000000,143500000],[1788800400000,143600000],[1788886800000,143600000],[1788973200000,143600000],[1789059600000,142400000],[1789146000000,143000000],[1789232400000,143000000],[1789318800000,142600000],[1789405200000,142300000],[1789491600000,143500000],[1789578000000,142800000],[1789664400000,144600000],[1789750800000,144600000],[1789837200000,144600000],[1789923600000,143600000],[1790010000000,141900000],[1790096400000,142500000],[1790182800000,141400000],[1790269200000,141400000],[1790355600000,141400000],[1790442000000,141400000],[1790528400000,139400000],[1790614800000,139500000],[1790701200000,141100000],[1790787600000,141300000],[1790874000000,141100000],[1790960400000,140500000],[1791046800000,140500000],[1791133200000,140500000],[1791219600000,140500000],[1791306000000,140000000],[1791392400000,140000000],[1791478800000,141800000],[1791565200000,141800000],[1791651600000,141800000],[1791738000000,141300000],[1791824400000,141300000],[1791910800000,140300000],[1791997200000,140300000],[1792083600000,140900000],[1792170000000,140600000],[1792256400000,140600000],[1792342800000,140100000],[1792429200000,139600000],[1792515600000,139300000],[1792602000000,139300000],[1792688400000,139000000]],"sellPrice":[[1784739600000,139500000],[1784826000000,140500000],[1784912400000,141500000],[1784998800000,141500000],[1785085200000,143000000],[1785171600000,141500000],[1785258000000,141100000],[1785344400000,141100000],[1785430800000,141900000],[1785517200000,141000000],[1785603600000,141000000],[1785690000000,141000000],[1785776400000,140500000],[1785862800000,143300000],[1785949200000,142700000],[1786035600000,143200000],[1786122000000,144000000],[1786208400000,144000000],[1786294800000,144100000],[1786381200000,143500000],[1786467600000,144300000],[1786554000000,144300000],[1786640400000,143300000],[1786726800000,144000000],[1786813200000,144000000],[1786899600000,144200000],[1786986000000,144300000],[1787072400000,144200000],[1787158800000,146000000],[1787245200000,146600000],[1787331600000,147600000],[1787418000000,147600000],[1787504400000,150000000],[1787590800000,150600000],[1787677200000,150300000],[1787763600000,150000000],[1787850000000,150200000],[1787936400000,148700000],[1788022800000,148700000],[1788109200000,148700000],[1788195600000,148700000],[1788282000000,148700000],[1788368400000,148400000],[1788454800000,148600000],[1788541200000,147600000],[1788627600000,147600000],[1788714000000,146500000],[1788800400000,146600000],[1788886800000,146600000],[1788973200000,146600000],[1789059600000,145400000],[1789146000000,146000000],[1789232400000,146000000],[1789318800000,145600000],[1789405200000,145300000],[1789491600000,146500000],[1789578000000,145800000],[1789664400000,147600000],[1789750800000,147600000],[1789837200000,147600000],[1789923600000,146600000],[1790010000000,144900000],[1790096400000,145500000],[1790182800000,144400000],[1790269200000,144400000],[1790355600000,144400000],[1790442000000,144400000],[1790528400000,142400000],[1790614800000,142500000],[1790701200000,144100000],[1790787600000,144300000],[1790874000000,144100000],[1790960400000,143500000],[1791046800000,143500000],[1791133200000,143500000],[1791219600000,143500000],[1791306000000,143000000],[1791392400000,143000000],[1791478800000,144800000],[1791565200000,144800000],[1791651600000,144800000],[1791738000000,144300000],[1791824400000,144300000],[1791910800000,143300000],[1791997200000,143300000],[1792083600000,143900000],[1792170000000,143600000],[1792256400000,143600000],[1792342800000,143100000],[1792429200000,142600000],[1792515600000,142300000],[1792602000000,142300000],[1792688400000,142000000]]}}]